Historic Omani rial Burundian Franc

Omani rial burundian franc history for December 2023. The highest quote for this month is 7396.03 (18/12/2023) and the lowest 7568.72 (11/12/2023). The difference between high and low is -2.33.

OMR BIF average rate for December 2023 is 7374.78786, the change between 01/12/2023 and 31/12/2023 is -0.22 %.

01 December 20231 OMR = 7364.00 BIF
02 December 20231 OMR = 7350.07 BIF
03 December 20231 OMR = 7350.07 BIF
04 December 20231 OMR = 7572.99 BIF
05 December 20231 OMR = 7364.38 BIF
06 December 20231 OMR = 7364.46 BIF
07 December 20231 OMR = 7358.31 BIF
08 December 20231 OMR = 7375.12 BIF
10 December 20231 OMR = 7352.87 BIF
11 December 20231 OMR = 7354.49 BIF
12 December 20231 OMR = 7367.38 BIF
13 December 20231 OMR = 7352.12 BIF
14 December 20231 OMR = 7352.80 BIF
15 December 20231 OMR = 7379.13 BIF
16 December 20231 OMR = 7355.60 BIF
17 December 20231 OMR = 7355.60 BIF
18 December 20231 OMR = 7387.01 BIF
19 December 20231 OMR = 7372.90 BIF
20 December 20231 OMR = 7380.51 BIF
21 December 20231 OMR = 7377.77 BIF
22 December 20231 OMR = 7380.39 BIF
23 December 20231 OMR = 7355.25 BIF
24 December 20231 OMR = 7377.32 BIF
25 December 20231 OMR = 7366.01 BIF
26 December 20231 OMR = 7386.23 BIF
27 December 20231 OMR = 7384.09 BIF
28 December 20231 OMR = 7377.30 BIF
29 December 20231 OMR = 7379.89 BIF

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

29/06/2018: East African Community Currency Integration

Burundi joins the East African Community (EAC) currency integration, paving the way for a future unified currency within the region.

17/10/2011: Introduction of New Banknotes

New banknotes with enhanced security features and updated designs are introduced in denominations of 500, 1000, 2000, 5000, and 10,000 Francs.

30/06/2003: Second Currency Revaluation

The Burundian Franc undergoes another significant devaluation as part of the second currency revaluation program.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

30/04/1995: Printing of Banknotes

The first locally printed banknotes, issued in denominations of 10, 20, 50, 100, 500, 1000, and 5000 Francs, are circulated.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

20/10/1990: Introduction of New Coins

New coins are introduced in denominations of 1, 5, 10, 50, and 100 Francs.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

22/09/1985: First Currency Revaluation

The Burundian Franc is significantly devalued as part of a currency revaluation program.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.

30/06/1960: Independence from Belgium

Burundi gains independence from Belgium, establishing the Burundian Franc as its official currency.
OMR BIF July 2023
OMR BIF August 2023
OMR BIF September 2023
OMR BIF October 2023
OMR BIF November 2023
OMR BIF December 2023
OMR BIF January 2024
OMR BIF February 2024
OMR BIF March 2024
OMR BIF April 2024
OMR BIF May 2024
OMR BIF June 2024
OMR BIF July 2024