Moldovan Leu ukrainian hryvnia history for September 2023. The highest quote for this month is 2.0933 (01/09/2023) and the lowest 2.0883 (01/09/2023). The difference between high and low is 0.24.
MDL UAH average rate for September 2023 is 2.06223, the change between 01/09/2023 and 30/09/2023 is +3.64 %.
01 September 2023 | 1 MDL = 2.093 UAH |
04 September 2023 | 1 MDL = 2.088 UAH |
05 September 2023 | 1 MDL = 2.086 UAH |
06 September 2023 | 1 MDL = 2.086 UAH |
07 September 2023 | 1 MDL = 2.084 UAH |
08 September 2023 | 1 MDL = 2.077 UAH |
11 September 2023 | 1 MDL = 2.072 UAH |
12 September 2023 | 1 MDL = 2.071 UAH |
13 September 2023 | 1 MDL = 2.061 UAH |
14 September 2023 | 1 MDL = 2.071 UAH |
15 September 2023 | 1 MDL = 2.073 UAH |
18 September 2023 | 1 MDL = 2.074 UAH |
19 September 2023 | 1 MDL = 2.074 UAH |
20 September 2023 | 1 MDL = 2.065 UAH |
21 September 2023 | 1 MDL = 2.061 UAH |
22 September 2023 | 1 MDL = 2.052 UAH |
23 September 2023 | 1 MDL = 2.025 UAH |
24 September 2023 | 1 MDL = 2.025 UAH |
25 September 2023 | 1 MDL = 2.046 UAH |
26 September 2023 | 1 MDL = 2.045 UAH |
27 September 2023 | 1 MDL = 2.050 UAH |
28 September 2023 | 1 MDL = 2.051 UAH |
29 September 2023 | 1 MDL = 2.046 UAH |
30 September 2023 | 1 MDL = 2.017 UAH |