Moldovan Leu ukrainian hryvnia history for November 2023. The highest quote for this month is 2.0684 (18/11/2023) and the lowest 2.0684 (18/11/2023). The difference between high and low is 0.
MDL UAH average rate for November 2023 is 2.03921, the change between 01/11/2023 and 30/11/2023 is -2.25 %.
01 November 2023 | 1 MDL = 2.013 UAH |
02 November 2023 | 1 MDL = 2.018 UAH |
03 November 2023 | 1 MDL = 2.015 UAH |
06 November 2023 | 1 MDL = 2.010 UAH |
07 November 2023 | 1 MDL = 2.018 UAH |
08 November 2023 | 1 MDL = 2.025 UAH |
09 November 2023 | 1 MDL = 2.029 UAH |
10 November 2023 | 1 MDL = 2.035 UAH |
12 November 2023 | 1 MDL = 2.057 UAH |
13 November 2023 | 1 MDL = 2.033 UAH |
14 November 2023 | 1 MDL = 2.034 UAH |
15 November 2023 | 1 MDL = 2.036 UAH |
16 November 2023 | 1 MDL = 2.037 UAH |
17 November 2023 | 1 MDL = 2.042 UAH |
18 November 2023 | 1 MDL = 2.068 UAH |
19 November 2023 | 1 MDL = 2.068 UAH |
20 November 2023 | 1 MDL = 2.041 UAH |
21 November 2023 | 1 MDL = 2.046 UAH |
22 November 2023 | 1 MDL = 2.051 UAH |
23 November 2023 | 1 MDL = 2.048 UAH |
24 November 2023 | 1 MDL = 2.035 UAH |
26 November 2023 | 1 MDL = 2.061 UAH |
27 November 2023 | 1 MDL = 2.037 UAH |
28 November 2023 | 1 MDL = 2.048 UAH |
29 November 2023 | 1 MDL = 2.056 UAH |
30 November 2023 | 1 MDL = 2.058 UAH |