Moldovan Leu ukrainian hryvnia history for August 2023. The highest quote for this month is 2.1219 (07/08/2023) and the lowest 2.122 (07/08/2023). The difference between high and low is 0.
MDL UAH average rate for August 2023 is 2.09743, the change between 01/08/2023 and 31/08/2023 is +1.02 %.
01 August 2023 | 1 MDL = 2.107 UAH |
02 August 2023 | 1 MDL = 2.083 UAH |
03 August 2023 | 1 MDL = 2.098 UAH |
04 August 2023 | 1 MDL = 2.111 UAH |
07 August 2023 | 1 MDL = 2.122 UAH |
08 August 2023 | 1 MDL = 2.122 UAH |
09 August 2023 | 1 MDL = 2.096 UAH |
10 August 2023 | 1 MDL = 2.101 UAH |
11 August 2023 | 1 MDL = 2.093 UAH |
12 August 2023 | 1 MDL = 2.086 UAH |
14 August 2023 | 1 MDL = 2.113 UAH |
15 August 2023 | 1 MDL = 2.119 UAH |
16 August 2023 | 1 MDL = 2.115 UAH |
17 August 2023 | 1 MDL = 2.109 UAH |
18 August 2023 | 1 MDL = 2.109 UAH |
19 August 2023 | 1 MDL = 2.074 UAH |
20 August 2023 | 1 MDL = 2.074 UAH |
21 August 2023 | 1 MDL = 2.095 UAH |
22 August 2023 | 1 MDL = 2.088 UAH |
23 August 2023 | 1 MDL = 2.096 UAH |
24 August 2023 | 1 MDL = 2.086 UAH |
25 August 2023 | 1 MDL = 2.092 UAH |
28 August 2023 | 1 MDL = 2.089 UAH |
29 August 2023 | 1 MDL = 2.085 UAH |
30 August 2023 | 1 MDL = 2.086 UAH |
31 August 2023 | 1 MDL = 2.086 UAH |