Moldovan Leu ukrainian hryvnia history for February 2024. The highest quote for this month is 2.1717 (21/02/2024) and the lowest 2.1688 (27/02/2024). The difference between high and low is 0.13.
MDL UAH average rate for February 2024 is 2.14681, the change between 01/02/2024 and 29/02/2024 is -1.39 %.
01 February 2024 | 1 MDL = 2.130 UAH |
02 February 2024 | 1 MDL = 2.126 UAH |
03 February 2024 | 1 MDL = 2.131 UAH |
04 February 2024 | 1 MDL = 2.131 UAH |
05 February 2024 | 1 MDL = 2.125 UAH |
06 February 2024 | 1 MDL = 2.126 UAH |
07 February 2024 | 1 MDL = 2.128 UAH |
08 February 2024 | 1 MDL = 2.129 UAH |
09 February 2024 | 1 MDL = 2.122 UAH |
12 February 2024 | 1 MDL = 2.129 UAH |
13 February 2024 | 1 MDL = 2.153 UAH |
14 February 2024 | 1 MDL = 2.164 UAH |
15 February 2024 | 1 MDL = 2.160 UAH |
16 February 2024 | 1 MDL = 2.142 UAH |
17 February 2024 | 1 MDL = 2.137 UAH |
18 February 2024 | 1 MDL = 2.137 UAH |
19 February 2024 | 1 MDL = 2.146 UAH |
20 February 2024 | 1 MDL = 2.160 UAH |
21 February 2024 | 1 MDL = 2.167 UAH |
22 February 2024 | 1 MDL = 2.172 UAH |
23 February 2024 | 1 MDL = 2.166 UAH |
24 February 2024 | 1 MDL = 2.167 UAH |
25 February 2024 | 1 MDL = 2.167 UAH |
26 February 2024 | 1 MDL = 2.156 UAH |
27 February 2024 | 1 MDL = 2.167 UAH |
28 February 2024 | 1 MDL = 2.169 UAH |
29 February 2024 | 1 MDL = 2.160 UAH |