Moldovan Leu ukrainian hryvnia history for December 2023. The highest quote for this month is 2.2096 (28/12/2023) and the lowest 2.2169 (29/12/2023). The difference between high and low is -0.33.
MDL UAH average rate for December 2023 is 2.1122, the change between 01/12/2023 and 31/12/2023 is -7.03 %.
01 December 2023 | 1 MDL = 2.064 UAH |
02 December 2023 | 1 MDL = 2.080 UAH |
03 December 2023 | 1 MDL = 2.080 UAH |
04 December 2023 | 1 MDL = 2.071 UAH |
05 December 2023 | 1 MDL = 2.079 UAH |
06 December 2023 | 1 MDL = 2.090 UAH |
07 December 2023 | 1 MDL = 2.088 UAH |
08 December 2023 | 1 MDL = 2.084 UAH |
10 December 2023 | 1 MDL = 2.077 UAH |
11 December 2023 | 1 MDL = 2.082 UAH |
12 December 2023 | 1 MDL = 2.080 UAH |
13 December 2023 | 1 MDL = 2.081 UAH |
14 December 2023 | 1 MDL = 2.081 UAH |
15 December 2023 | 1 MDL = 2.092 UAH |
16 December 2023 | 1 MDL = 2.080 UAH |
17 December 2023 | 1 MDL = 2.080 UAH |
18 December 2023 | 1 MDL = 2.104 UAH |
19 December 2023 | 1 MDL = 2.126 UAH |
20 December 2023 | 1 MDL = 2.146 UAH |
21 December 2023 | 1 MDL = 2.174 UAH |
22 December 2023 | 1 MDL = 2.175 UAH |
23 December 2023 | 1 MDL = 2.136 UAH |
24 December 2023 | 1 MDL = 2.151 UAH |
25 December 2023 | 1 MDL = 2.148 UAH |
26 December 2023 | 1 MDL = 2.148 UAH |
27 December 2023 | 1 MDL = 2.148 UAH |
28 December 2023 | 1 MDL = 2.187 UAH |
29 December 2023 | 1 MDL = 2.210 UAH |