Moldovan Leu ukrainian hryvnia history for October 2023. The highest quote for this month is 2.0399 (02/10/2023) and the lowest 2.0406 (07/10/2023). The difference between high and low is -0.03.
MDL UAH average rate for October 2023 is 2.02482, the change between 01/10/2023 and 31/10/2023 is +0.34 %.
01 October 2023 | 1 MDL = 2.017 UAH |
02 October 2023 | 1 MDL = 2.040 UAH |
03 October 2023 | 1 MDL = 2.030 UAH |
04 October 2023 | 1 MDL = 2.027 UAH |
05 October 2023 | 1 MDL = 2.027 UAH |
06 October 2023 | 1 MDL = 2.024 UAH |
07 October 2023 | 1 MDL = 2.019 UAH |
09 October 2023 | 1 MDL = 2.026 UAH |
10 October 2023 | 1 MDL = 2.020 UAH |
11 October 2023 | 1 MDL = 2.020 UAH |
12 October 2023 | 1 MDL = 2.023 UAH |
13 October 2023 | 1 MDL = 2.030 UAH |
16 October 2023 | 1 MDL = 2.028 UAH |
17 October 2023 | 1 MDL = 2.027 UAH |
18 October 2023 | 1 MDL = 2.027 UAH |
19 October 2023 | 1 MDL = 2.027 UAH |
20 October 2023 | 1 MDL = 2.024 UAH |
21 October 2023 | 1 MDL = 2.019 UAH |
22 October 2023 | 1 MDL = 2.019 UAH |
23 October 2023 | 1 MDL = 2.019 UAH |
24 October 2023 | 1 MDL = 2.022 UAH |
25 October 2023 | 1 MDL = 2.027 UAH |
26 October 2023 | 1 MDL = 2.033 UAH |
27 October 2023 | 1 MDL = 2.032 UAH |
29 October 2023 | 1 MDL = 2.032 UAH |
30 October 2023 | 1 MDL = 2.022 UAH |
31 October 2023 | 1 MDL = 2.010 UAH |