Moldovan Leu ukrainian hryvnia history for January 2024. The highest quote for this month is 2.2169 (01/01/2024) and the lowest 2.2169 (01/01/2024). The difference between high and low is 0.
MDL UAH average rate for January 2024 is 2.16462, the change between 01/01/2024 and 31/01/2024 is +3.07 %.
01 January 2024 | 1 MDL = 2.217 UAH |
02 January 2024 | 1 MDL = 2.217 UAH |
03 January 2024 | 1 MDL = 2.203 UAH |
04 January 2024 | 1 MDL = 2.188 UAH |
05 January 2024 | 1 MDL = 2.176 UAH |
06 January 2024 | 1 MDL = 2.184 UAH |
07 January 2024 | 1 MDL = 2.184 UAH |
08 January 2024 | 1 MDL = 2.170 UAH |
09 January 2024 | 1 MDL = 2.206 UAH |
10 January 2024 | 1 MDL = 2.168 UAH |
11 January 2024 | 1 MDL = 2.170 UAH |
12 January 2024 | 1 MDL = 2.149 UAH |
14 January 2024 | 1 MDL = 2.162 UAH |
15 January 2024 | 1 MDL = 2.150 UAH |
16 January 2024 | 1 MDL = 2.165 UAH |
17 January 2024 | 1 MDL = 2.170 UAH |
18 January 2024 | 1 MDL = 2.159 UAH |
19 January 2024 | 1 MDL = 2.143 UAH |
22 January 2024 | 1 MDL = 2.144 UAH |
23 January 2024 | 1 MDL = 2.128 UAH |
24 January 2024 | 1 MDL = 2.137 UAH |
25 January 2024 | 1 MDL = 2.128 UAH |
26 January 2024 | 1 MDL = 2.143 UAH |
28 January 2024 | 1 MDL = 2.132 UAH |
29 January 2024 | 1 MDL = 2.151 UAH |
30 January 2024 | 1 MDL = 2.154 UAH |
31 January 2024 | 1 MDL = 2.149 UAH |