Moldovan Leu moroccan dirham history for September 2023. The highest quote for this month is 0.58129 (18/09/2023) and the lowest 0.5701 (23/09/2023). The difference between high and low is 1.93.
MDL MAD average rate for September 2023 is 0.57017, the change between 01/09/2023 and 30/09/2023 is -1.05 %.
01 September 2023 | 1 MDL = 0.5613 MAD |
04 September 2023 | 1 MDL = 0.5644 MAD |
05 September 2023 | 1 MDL = 0.5610 MAD |
06 September 2023 | 1 MDL = 0.5610 MAD |
07 September 2023 | 1 MDL = 0.5796 MAD |
08 September 2023 | 1 MDL = 0.5760 MAD |
11 September 2023 | 1 MDL = 0.5586 MAD |
12 September 2023 | 1 MDL = 0.5582 MAD |
13 September 2023 | 1 MDL = 0.5729 MAD |
14 September 2023 | 1 MDL = 0.5729 MAD |
15 September 2023 | 1 MDL = 0.5801 MAD |
18 September 2023 | 1 MDL = 0.5628 MAD |
19 September 2023 | 1 MDL = 0.5811 MAD |
20 September 2023 | 1 MDL = 0.5780 MAD |
21 September 2023 | 1 MDL = 0.5770 MAD |
22 September 2023 | 1 MDL = 0.5752 MAD |
23 September 2023 | 1 MDL = 0.5681 MAD |
25 September 2023 | 1 MDL = 0.5582 MAD |
26 September 2023 | 1 MDL = 0.5733 MAD |
27 September 2023 | 1 MDL = 0.5743 MAD |
28 September 2023 | 1 MDL = 0.5770 MAD |
29 September 2023 | 1 MDL = 0.5757 MAD |
30 September 2023 | 1 MDL = 0.5672 MAD |