Moldovan Leu moroccan dirham history for February 2024. The highest quote for this month is 0.57429 (07/02/2024) and the lowest 0.56859 (04/02/2024). The difference between high and low is 0.99.
MDL MAD average rate for February 2024 is 0.56652, the change between 01/02/2024 and 29/02/2024 is +2.17 %.
01 February 2024 | 1 MDL = 0.5726 MAD |
02 February 2024 | 1 MDL = 0.5700 MAD |
03 February 2024 | 1 MDL = 0.5686 MAD |
04 February 2024 | 1 MDL = 0.5686 MAD |
05 February 2024 | 1 MDL = 0.5520 MAD |
06 February 2024 | 1 MDL = 0.5559 MAD |
07 February 2024 | 1 MDL = 0.5735 MAD |
08 February 2024 | 1 MDL = 0.5737 MAD |
09 February 2024 | 1 MDL = 0.5715 MAD |
12 February 2024 | 1 MDL = 0.5533 MAD |
13 February 2024 | 1 MDL = 0.5733 MAD |
14 February 2024 | 1 MDL = 0.5753 MAD |
15 February 2024 | 1 MDL = 0.5741 MAD |
16 February 2024 | 1 MDL = 0.5725 MAD |
17 February 2024 | 1 MDL = 0.5665 MAD |
18 February 2024 | 1 MDL = 0.5665 MAD |
19 February 2024 | 1 MDL = 0.5536 MAD |
20 February 2024 | 1 MDL = 0.5550 MAD |
21 February 2024 | 1 MDL = 0.5717 MAD |
22 February 2024 | 1 MDL = 0.5705 MAD |
23 February 2024 | 1 MDL = 0.5699 MAD |
24 February 2024 | 1 MDL = 0.5660 MAD |
25 February 2024 | 1 MDL = 0.5660 MAD |
26 February 2024 | 1 MDL = 0.5517 MAD |
27 February 2024 | 1 MDL = 0.5694 MAD |
28 February 2024 | 1 MDL = 0.5742 MAD |
29 February 2024 | 1 MDL = 0.5602 MAD |