Moldovan Leu moroccan dirham history for January 2024. The highest quote for this month is 0.57507 (02/01/2024) and the lowest 0.56929 (07/01/2024). The difference between high and low is 1.01.
MDL MAD average rate for January 2024 is 0.56621, the change between 01/01/2024 and 31/01/2024 is -1.65 %.
01 January 2024 | 1 MDL = 0.5632 MAD |
02 January 2024 | 1 MDL = 0.5632 MAD |
03 January 2024 | 1 MDL = 0.5775 MAD |
04 January 2024 | 1 MDL = 0.5745 MAD |
05 January 2024 | 1 MDL = 0.5702 MAD |
06 January 2024 | 1 MDL = 0.5710 MAD |
07 January 2024 | 1 MDL = 0.5693 MAD |
08 January 2024 | 1 MDL = 0.5530 MAD |
09 January 2024 | 1 MDL = 0.5769 MAD |
10 January 2024 | 1 MDL = 0.5520 MAD |
11 January 2024 | 1 MDL = 0.5692 MAD |
12 January 2024 | 1 MDL = 0.5682 MAD |
14 January 2024 | 1 MDL = 0.5660 MAD |
15 January 2024 | 1 MDL = 0.5520 MAD |
16 January 2024 | 1 MDL = 0.5543 MAD |
17 January 2024 | 1 MDL = 0.5572 MAD |
18 January 2024 | 1 MDL = 0.5737 MAD |
19 January 2024 | 1 MDL = 0.5724 MAD |
22 January 2024 | 1 MDL = 0.5546 MAD |
23 January 2024 | 1 MDL = 0.5695 MAD |
24 January 2024 | 1 MDL = 0.5735 MAD |
25 January 2024 | 1 MDL = 0.5697 MAD |
26 January 2024 | 1 MDL = 0.5725 MAD |
28 January 2024 | 1 MDL = 0.5656 MAD |
29 January 2024 | 1 MDL = 0.5523 MAD |
30 January 2024 | 1 MDL = 0.5739 MAD |
31 January 2024 | 1 MDL = 0.5725 MAD |