Moldovan Leu moroccan dirham history for November 2023. The highest quote for this month is 0.5808 (10/11/2023) and the lowest 0.57438 (18/11/2023). The difference between high and low is 1.11.
MDL MAD average rate for November 2023 is 0.5714, the change between 01/11/2023 and 30/11/2023 is +0.55 %.
01 November 2023 | 1 MDL = 0.5755 MAD |
02 November 2023 | 1 MDL = 0.5771 MAD |
03 November 2023 | 1 MDL = 0.5572 MAD |
06 November 2023 | 1 MDL = 0.5583 MAD |
07 November 2023 | 1 MDL = 0.5756 MAD |
08 November 2023 | 1 MDL = 0.5798 MAD |
09 November 2023 | 1 MDL = 0.5777 MAD |
10 November 2023 | 1 MDL = 0.5818 MAD |
12 November 2023 | 1 MDL = 0.5743 MAD |
13 November 2023 | 1 MDL = 0.5631 MAD |
14 November 2023 | 1 MDL = 0.5778 MAD |
15 November 2023 | 1 MDL = 0.5725 MAD |
16 November 2023 | 1 MDL = 0.5751 MAD |
17 November 2023 | 1 MDL = 0.5764 MAD |
18 November 2023 | 1 MDL = 0.5744 MAD |
19 November 2023 | 1 MDL = 0.5742 MAD |
20 November 2023 | 1 MDL = 0.5598 MAD |
21 November 2023 | 1 MDL = 0.5799 MAD |
22 November 2023 | 1 MDL = 0.5799 MAD |
23 November 2023 | 1 MDL = 0.5622 MAD |
24 November 2023 | 1 MDL = 0.5590 MAD |
26 November 2023 | 1 MDL = 0.5687 MAD |
27 November 2023 | 1 MDL = 0.5577 MAD |
28 November 2023 | 1 MDL = 0.5739 MAD |
29 November 2023 | 1 MDL = 0.5721 MAD |
30 November 2023 | 1 MDL = 0.5723 MAD |