Moldovan Leu moroccan dirham history for October 2023. The highest quote for this month is 0.57543 (04/10/2023) and the lowest 0.57129 (28/10/2023). The difference between high and low is 0.72.
MDL MAD average rate for October 2023 is 0.56802, the change between 01/10/2023 and 31/10/2023 is -0.95 %.
01 October 2023 | 1 MDL = 0.5672 MAD |
02 October 2023 | 1 MDL = 0.5528 MAD |
03 October 2023 | 1 MDL = 0.5743 MAD |
04 October 2023 | 1 MDL = 0.5755 MAD |
05 October 2023 | 1 MDL = 0.5746 MAD |
06 October 2023 | 1 MDL = 0.5586 MAD |
07 October 2023 | 1 MDL = 0.5668 MAD |
09 October 2023 | 1 MDL = 0.5523 MAD |
10 October 2023 | 1 MDL = 0.5597 MAD |
11 October 2023 | 1 MDL = 0.5722 MAD |
12 October 2023 | 1 MDL = 0.5720 MAD |
13 October 2023 | 1 MDL = 0.5750 MAD |
16 October 2023 | 1 MDL = 0.5557 MAD |
17 October 2023 | 1 MDL = 0.5755 MAD |
18 October 2023 | 1 MDL = 0.5736 MAD |
19 October 2023 | 1 MDL = 0.5548 MAD |
20 October 2023 | 1 MDL = 0.5742 MAD |
21 October 2023 | 1 MDL = 0.5701 MAD |
22 October 2023 | 1 MDL = 0.5701 MAD |
23 October 2023 | 1 MDL = 0.5553 MAD |
24 October 2023 | 1 MDL = 0.5754 MAD |
25 October 2023 | 1 MDL = 0.5752 MAD |
26 October 2023 | 1 MDL = 0.5754 MAD |
27 October 2023 | 1 MDL = 0.5757 MAD |
28 October 2023 | 1 MDL = 0.5713 MAD |
29 October 2023 | 1 MDL = 0.5705 MAD |
30 October 2023 | 1 MDL = 0.5583 MAD |
31 October 2023 | 1 MDL = 0.5726 MAD |