Moldovan Leu moroccan dirham history for August 2023. The highest quote for this month is 0.57071 (24/08/2023) and the lowest 0.56963 (18/08/2023). The difference between high and low is 0.19.
MDL MAD average rate for August 2023 is 0.55914, the change between 01/08/2023 and 31/08/2023 is +1.54 %.
01 August 2023 | 1 MDL = 0.5658 MAD |
02 August 2023 | 1 MDL = 0.5600 MAD |
03 August 2023 | 1 MDL = 0.5490 MAD |
04 August 2023 | 1 MDL = 0.5659 MAD |
07 August 2023 | 1 MDL = 0.5455 MAD |
08 August 2023 | 1 MDL = 0.5516 MAD |
09 August 2023 | 1 MDL = 0.5395 MAD |
10 August 2023 | 1 MDL = 0.5394 MAD |
11 August 2023 | 1 MDL = 0.5438 MAD |
12 August 2023 | 1 MDL = 0.5632 MAD |
14 August 2023 | 1 MDL = 0.5453 MAD |
15 August 2023 | 1 MDL = 0.5696 MAD |
16 August 2023 | 1 MDL = 0.5697 MAD |
17 August 2023 | 1 MDL = 0.5692 MAD |
18 August 2023 | 1 MDL = 0.5707 MAD |
19 August 2023 | 1 MDL = 0.5663 MAD |
20 August 2023 | 1 MDL = 0.5663 MAD |
21 August 2023 | 1 MDL = 0.5455 MAD |
22 August 2023 | 1 MDL = 0.5682 MAD |
23 August 2023 | 1 MDL = 0.5711 MAD |
24 August 2023 | 1 MDL = 0.5686 MAD |
25 August 2023 | 1 MDL = 0.5730 MAD |
28 August 2023 | 1 MDL = 0.5537 MAD |
29 August 2023 | 1 MDL = 0.5607 MAD |
30 August 2023 | 1 MDL = 0.5592 MAD |
31 August 2023 | 1 MDL = 0.5570 MAD |