Moldovan Leu moroccan dirham history for December 2023. The highest quote for this month is 0.58491 (21/12/2023) and the lowest 0.5755 (16/12/2023). The difference between high and low is 1.61.
MDL MAD average rate for December 2023 is 0.57018, the change between 01/12/2023 and 31/12/2023 is -2.94 %.
01 December 2023 | 1 MDL = 0.5586 MAD |
02 December 2023 | 1 MDL = 0.5735 MAD |
03 December 2023 | 1 MDL = 0.5736 MAD |
04 December 2023 | 1 MDL = 0.5583 MAD |
05 December 2023 | 1 MDL = 0.5769 MAD |
06 December 2023 | 1 MDL = 0.5795 MAD |
07 December 2023 | 1 MDL = 0.5780 MAD |
08 December 2023 | 1 MDL = 0.5782 MAD |
10 December 2023 | 1 MDL = 0.5770 MAD |
11 December 2023 | 1 MDL = 0.5606 MAD |
12 December 2023 | 1 MDL = 0.5596 MAD |
13 December 2023 | 1 MDL = 0.5576 MAD |
14 December 2023 | 1 MDL = 0.5769 MAD |
15 December 2023 | 1 MDL = 0.5743 MAD |
16 December 2023 | 1 MDL = 0.5755 MAD |
17 December 2023 | 1 MDL = 0.5755 MAD |
18 December 2023 | 1 MDL = 0.5598 MAD |
19 December 2023 | 1 MDL = 0.5642 MAD |
20 December 2023 | 1 MDL = 0.5851 MAD |
21 December 2023 | 1 MDL = 0.5845 MAD |
22 December 2023 | 1 MDL = 0.5801 MAD |
23 December 2023 | 1 MDL = 0.5674 MAD |
24 December 2023 | 1 MDL = 0.5675 MAD |
25 December 2023 | 1 MDL = 0.5528 MAD |
26 December 2023 | 1 MDL = 0.5532 MAD |
27 December 2023 | 1 MDL = 0.5710 MAD |
28 December 2023 | 1 MDL = 0.5711 MAD |
29 December 2023 | 1 MDL = 0.5750 MAD |