Moldovan Leu south korean won history for September 2023. The highest quote for this month is 75.985 (06/09/2023) and the lowest 75.543 (06/09/2023). The difference between high and low is 0.58.
MDL KRW average rate for September 2023 is 75.06238, the change between 01/09/2023 and 30/09/2023 is +1.39 %.
01 September 2023 | 1 MDL = 75.64 KRW |
04 September 2023 | 1 MDL = 74.72 KRW |
05 September 2023 | 1 MDL = 74.95 KRW |
06 September 2023 | 1 MDL = 75.68 KRW |
07 September 2023 | 1 MDL = 75.84 KRW |
08 September 2023 | 1 MDL = 75.63 KRW |
11 September 2023 | 1 MDL = 75.58 KRW |
12 September 2023 | 1 MDL = 74.73 KRW |
13 September 2023 | 1 MDL = 74.82 KRW |
14 September 2023 | 1 MDL = 75.13 KRW |
15 September 2023 | 1 MDL = 75.06 KRW |
18 September 2023 | 1 MDL = 75.31 KRW |
19 September 2023 | 1 MDL = 75.25 KRW |
20 September 2023 | 1 MDL = 74.84 KRW |
21 September 2023 | 1 MDL = 74.88 KRW |
22 September 2023 | 1 MDL = 75.04 KRW |
23 September 2023 | 1 MDL = 73.87 KRW |
24 September 2023 | 1 MDL = 73.91 KRW |
25 September 2023 | 1 MDL = 74.78 KRW |
26 September 2023 | 1 MDL = 74.71 KRW |
27 September 2023 | 1 MDL = 75.70 KRW |
28 September 2023 | 1 MDL = 75.64 KRW |
29 September 2023 | 1 MDL = 75.22 KRW |
30 September 2023 | 1 MDL = 74.59 KRW |