Moldovan Leu south korean won history for October 2023. The highest quote for this month is 76.197 (26/10/2023) and the lowest 75.889 (26/10/2023). The difference between high and low is 0.4.
MDL KRW average rate for October 2023 is 75.24271, the change between 01/10/2023 and 31/10/2023 is -0.7 %.
01 October 2023 | 1 MDL = 74.57 KRW |
02 October 2023 | 1 MDL = 75.08 KRW |
03 October 2023 | 1 MDL = 75.38 KRW |
04 October 2023 | 1 MDL = 75.74 KRW |
05 October 2023 | 1 MDL = 75.37 KRW |
06 October 2023 | 1 MDL = 75.20 KRW |
07 October 2023 | 1 MDL = 74.25 KRW |
09 October 2023 | 1 MDL = 75.19 KRW |
10 October 2023 | 1 MDL = 75.05 KRW |
11 October 2023 | 1 MDL = 74.85 KRW |
12 October 2023 | 1 MDL = 74.79 KRW |
13 October 2023 | 1 MDL = 75.67 KRW |
16 October 2023 | 1 MDL = 75.97 KRW |
17 October 2023 | 1 MDL = 75.67 KRW |
18 October 2023 | 1 MDL = 75.78 KRW |
19 October 2023 | 1 MDL = 75.56 KRW |
20 October 2023 | 1 MDL = 75.60 KRW |
21 October 2023 | 1 MDL = 74.50 KRW |
22 October 2023 | 1 MDL = 74.51 KRW |
23 October 2023 | 1 MDL = 75.28 KRW |
24 October 2023 | 1 MDL = 74.40 KRW |
25 October 2023 | 1 MDL = 75.07 KRW |
26 October 2023 | 1 MDL = 75.87 KRW |
27 October 2023 | 1 MDL = 75.79 KRW |
28 October 2023 | 1 MDL = 75.27 KRW |
29 October 2023 | 1 MDL = 75.27 KRW |
30 October 2023 | 1 MDL = 76.03 KRW |
31 October 2023 | 1 MDL = 75.09 KRW |