Moldovan Leu south korean won history for December 2023. The highest quote for this month is 76.159 (21/12/2023) and the lowest 75.498 (20/12/2023). The difference between high and low is 0.87.
MDL KRW average rate for December 2023 is 74.4755, the change between 01/12/2023 and 31/12/2023 is -0.18 %.
01 December 2023 | 1 MDL = 74.19 KRW |
02 December 2023 | 1 MDL = 73.55 KRW |
03 December 2023 | 1 MDL = 73.60 KRW |
04 December 2023 | 1 MDL = 74.30 KRW |
05 December 2023 | 1 MDL = 74.87 KRW |
06 December 2023 | 1 MDL = 75.39 KRW |
07 December 2023 | 1 MDL = 75.22 KRW |
08 December 2023 | 1 MDL = 75.08 KRW |
10 December 2023 | 1 MDL = 74.75 KRW |
11 December 2023 | 1 MDL = 75.08 KRW |
12 December 2023 | 1 MDL = 74.56 KRW |
13 December 2023 | 1 MDL = 74.22 KRW |
14 December 2023 | 1 MDL = 73.15 KRW |
15 December 2023 | 1 MDL = 73.60 KRW |
16 December 2023 | 1 MDL = 73.97 KRW |
17 December 2023 | 1 MDL = 73.97 KRW |
18 December 2023 | 1 MDL = 72.65 KRW |
19 December 2023 | 1 MDL = 75.02 KRW |
20 December 2023 | 1 MDL = 75.18 KRW |
21 December 2023 | 1 MDL = 75.51 KRW |
22 December 2023 | 1 MDL = 75.25 KRW |
23 December 2023 | 1 MDL = 74.22 KRW |
24 December 2023 | 1 MDL = 74.23 KRW |
25 December 2023 | 1 MDL = 74.79 KRW |
26 December 2023 | 1 MDL = 74.63 KRW |
27 December 2023 | 1 MDL = 74.54 KRW |
28 December 2023 | 1 MDL = 75.49 KRW |
29 December 2023 | 1 MDL = 74.33 KRW |