Moldovan Leu south korean won history for November 2023. The highest quote for this month is 76.118 (01/11/2023) and the lowest 75.479 (01/11/2023). The difference between high and low is 0.84.
MDL KRW average rate for November 2023 is 74.04977, the change between 01/11/2023 and 30/11/2023 is +2.82 %.
01 November 2023 | 1 MDL = 75.58 KRW |
02 November 2023 | 1 MDL = 75.49 KRW |
03 November 2023 | 1 MDL = 74.84 KRW |
06 November 2023 | 1 MDL = 73.88 KRW |
07 November 2023 | 1 MDL = 73.16 KRW |
08 November 2023 | 1 MDL = 73.95 KRW |
09 November 2023 | 1 MDL = 74.20 KRW |
10 November 2023 | 1 MDL = 74.84 KRW |
12 November 2023 | 1 MDL = 74.04 KRW |
13 November 2023 | 1 MDL = 75.17 KRW |
14 November 2023 | 1 MDL = 74.59 KRW |
15 November 2023 | 1 MDL = 73.68 KRW |
16 November 2023 | 1 MDL = 73.75 KRW |
17 November 2023 | 1 MDL = 73.38 KRW |
18 November 2023 | 1 MDL = 73.21 KRW |
19 November 2023 | 1 MDL = 73.21 KRW |
20 November 2023 | 1 MDL = 74.08 KRW |
21 November 2023 | 1 MDL = 73.74 KRW |
22 November 2023 | 1 MDL = 74.15 KRW |
23 November 2023 | 1 MDL = 74.37 KRW |
24 November 2023 | 1 MDL = 74.01 KRW |
26 November 2023 | 1 MDL = 73.45 KRW |
27 November 2023 | 1 MDL = 73.59 KRW |
28 November 2023 | 1 MDL = 74.14 KRW |
29 November 2023 | 1 MDL = 73.37 KRW |
30 November 2023 | 1 MDL = 73.44 KRW |