Moldovan Leu south korean won history for August 2023. The highest quote for this month is 77.163 (15/08/2023) and the lowest 76.874 (15/08/2023). The difference between high and low is 0.37.
MDL KRW average rate for August 2023 is 75.69535, the change between 01/08/2023 and 31/08/2023 is -2.48 %.
01 August 2023 | 1 MDL = 73.41 KRW |
02 August 2023 | 1 MDL = 73.21 KRW |
03 August 2023 | 1 MDL = 74.02 KRW |
04 August 2023 | 1 MDL = 74.70 KRW |
07 August 2023 | 1 MDL = 75.91 KRW |
08 August 2023 | 1 MDL = 75.74 KRW |
09 August 2023 | 1 MDL = 75.69 KRW |
10 August 2023 | 1 MDL = 75.27 KRW |
11 August 2023 | 1 MDL = 75.66 KRW |
12 August 2023 | 1 MDL = 75.58 KRW |
14 August 2023 | 1 MDL = 76.34 KRW |
15 August 2023 | 1 MDL = 77.11 KRW |
16 August 2023 | 1 MDL = 77.26 KRW |
17 August 2023 | 1 MDL = 77.25 KRW |
18 August 2023 | 1 MDL = 77.01 KRW |
19 August 2023 | 1 MDL = 75.96 KRW |
20 August 2023 | 1 MDL = 75.96 KRW |
21 August 2023 | 1 MDL = 76.73 KRW |
22 August 2023 | 1 MDL = 76.37 KRW |
23 August 2023 | 1 MDL = 76.58 KRW |
24 August 2023 | 1 MDL = 75.57 KRW |
25 August 2023 | 1 MDL = 75.71 KRW |
28 August 2023 | 1 MDL = 75.41 KRW |
29 August 2023 | 1 MDL = 75.23 KRW |
30 August 2023 | 1 MDL = 75.20 KRW |
31 August 2023 | 1 MDL = 75.23 KRW |