Moldovan Leu south korean won history for February 2024. The highest quote for this month is 76.556 (13/02/2024) and the lowest 75.874 (29/02/2024). The difference between high and low is 0.89.
MDL KRW average rate for February 2024 is 75.65711, the change between 01/02/2024 and 29/02/2024 is +0.27 %.
01 February 2024 | 1 MDL = 76.39 KRW |
02 February 2024 | 1 MDL = 75.71 KRW |
03 February 2024 | 1 MDL = 75.80 KRW |
04 February 2024 | 1 MDL = 75.80 KRW |
05 February 2024 | 1 MDL = 75.64 KRW |
06 February 2024 | 1 MDL = 75.97 KRW |
07 February 2024 | 1 MDL = 75.57 KRW |
08 February 2024 | 1 MDL = 75.71 KRW |
09 February 2024 | 1 MDL = 75.78 KRW |
12 February 2024 | 1 MDL = 75.85 KRW |
13 February 2024 | 1 MDL = 75.90 KRW |
14 February 2024 | 1 MDL = 76.63 KRW |
15 February 2024 | 1 MDL = 75.60 KRW |
16 February 2024 | 1 MDL = 75.59 KRW |
17 February 2024 | 1 MDL = 74.95 KRW |
18 February 2024 | 1 MDL = 74.95 KRW |
19 February 2024 | 1 MDL = 75.62 KRW |
20 February 2024 | 1 MDL = 75.76 KRW |
21 February 2024 | 1 MDL = 75.64 KRW |
22 February 2024 | 1 MDL = 75.47 KRW |
23 February 2024 | 1 MDL = 75.24 KRW |
24 February 2024 | 1 MDL = 74.88 KRW |
25 February 2024 | 1 MDL = 74.88 KRW |
26 February 2024 | 1 MDL = 75.51 KRW |
27 February 2024 | 1 MDL = 75.69 KRW |
28 February 2024 | 1 MDL = 76.02 KRW |
29 February 2024 | 1 MDL = 76.19 KRW |