Moldovan Leu south korean won history for January 2024. The highest quote for this month is 77.549 (17/01/2024) and the lowest 76.922 (17/01/2024). The difference between high and low is 0.81.
MDL KRW average rate for January 2024 is 76.0003, the change between 01/01/2024 and 31/01/2024 is -0.15 %.
01 January 2024 | 1 MDL = 75.82 KRW |
02 January 2024 | 1 MDL = 75.75 KRW |
03 January 2024 | 1 MDL = 76.06 KRW |
04 January 2024 | 1 MDL = 75.78 KRW |
05 January 2024 | 1 MDL = 75.56 KRW |
06 January 2024 | 1 MDL = 75.51 KRW |
07 January 2024 | 1 MDL = 75.44 KRW |
08 January 2024 | 1 MDL = 75.57 KRW |
09 January 2024 | 1 MDL = 76.24 KRW |
10 January 2024 | 1 MDL = 75.55 KRW |
11 January 2024 | 1 MDL = 75.40 KRW |
12 January 2024 | 1 MDL = 74.96 KRW |
14 January 2024 | 1 MDL = 74.73 KRW |
15 January 2024 | 1 MDL = 75.21 KRW |
16 January 2024 | 1 MDL = 75.92 KRW |
17 January 2024 | 1 MDL = 77.00 KRW |
18 January 2024 | 1 MDL = 77.21 KRW |
19 January 2024 | 1 MDL = 76.66 KRW |
22 January 2024 | 1 MDL = 76.80 KRW |
23 January 2024 | 1 MDL = 76.70 KRW |
24 January 2024 | 1 MDL = 76.81 KRW |
25 January 2024 | 1 MDL = 76.12 KRW |
26 January 2024 | 1 MDL = 76.64 KRW |
28 January 2024 | 1 MDL = 75.82 KRW |
29 January 2024 | 1 MDL = 76.47 KRW |
30 January 2024 | 1 MDL = 76.36 KRW |
31 January 2024 | 1 MDL = 75.93 KRW |