South Korean Won cambodian riel history for September 2023. The highest quote for this month is 3.1027 (06/09/2023) and the lowest 3.1018 (04/09/2023). The difference between high and low is 0.03.
KRW KHR average rate for September 2023 is 3.07024, the change between 01/09/2023 and 30/09/2023 is +0.92 %.
01 September 2023 | 1 KRW = 3.070 KHR |
04 September 2023 | 1 KRW = 3.101 KHR |
05 September 2023 | 1 KRW = 3.098 KHR |
06 September 2023 | 1 KRW = 3.058 KHR |
07 September 2023 | 1 KRW = 3.106 KHR |
08 September 2023 | 1 KRW = 3.103 KHR |
11 September 2023 | 1 KRW = 3.030 KHR |
12 September 2023 | 1 KRW = 3.113 KHR |
13 September 2023 | 1 KRW = 3.099 KHR |
14 September 2023 | 1 KRW = 3.086 KHR |
15 September 2023 | 1 KRW = 3.090 KHR |
18 September 2023 | 1 KRW = 3.019 KHR |
19 September 2023 | 1 KRW = 3.102 KHR |
20 September 2023 | 1 KRW = 3.094 KHR |
21 September 2023 | 1 KRW = 3.079 KHR |
22 September 2023 | 1 KRW = 3.061 KHR |
23 September 2023 | 1 KRW = 3.078 KHR |
24 September 2023 | 1 KRW = 3.076 KHR |
25 September 2023 | 1 KRW = 3.002 KHR |
26 September 2023 | 1 KRW = 3.069 KHR |
27 September 2023 | 1 KRW = 3.032 KHR |
28 September 2023 | 1 KRW = 3.037 KHR |
29 September 2023 | 1 KRW = 3.046 KHR |
30 September 2023 | 1 KRW = 3.042 KHR |