South Korean Won cambodian riel history for August 2023. The highest quote for this month is 3.1931 (01/08/2023) and the lowest 3.1705 (01/08/2023). The difference between high and low is 0.71.
KRW KHR average rate for August 2023 is 3.09481, the change between 01/08/2023 and 31/08/2023 is +4.65 %.
01 August 2023 | 1 KRW = 3.224 KHR |
02 August 2023 | 1 KRW = 3.197 KHR |
03 August 2023 | 1 KRW = 3.123 KHR |
04 August 2023 | 1 KRW = 3.183 KHR |
07 August 2023 | 1 KRW = 3.084 KHR |
08 August 2023 | 1 KRW = 3.082 KHR |
09 August 2023 | 1 KRW = 3.069 KHR |
10 August 2023 | 1 KRW = 3.078 KHR |
11 August 2023 | 1 KRW = 3.067 KHR |
12 August 2023 | 1 KRW = 3.114 KHR |
14 August 2023 | 1 KRW = 3.053 KHR |
15 August 2023 | 1 KRW = 3.090 KHR |
16 August 2023 | 1 KRW = 3.080 KHR |
17 August 2023 | 1 KRW = 3.072 KHR |
18 August 2023 | 1 KRW = 3.081 KHR |
19 August 2023 | 1 KRW = 3.085 KHR |
20 August 2023 | 1 KRW = 3.085 KHR |
21 August 2023 | 1 KRW = 3.012 KHR |
22 August 2023 | 1 KRW = 3.086 KHR |
23 August 2023 | 1 KRW = 3.087 KHR |
24 August 2023 | 1 KRW = 3.114 KHR |
25 August 2023 | 1 KRW = 3.117 KHR |
28 August 2023 | 1 KRW = 3.069 KHR |
29 August 2023 | 1 KRW = 3.069 KHR |
30 August 2023 | 1 KRW = 3.072 KHR |
31 August 2023 | 1 KRW = 3.074 KHR |