South Korean Won cambodian riel history for October 2023. The highest quote for this month is 3.0579 (12/10/2023) and the lowest 3.0575 (21/10/2023). The difference between high and low is 0.01.
KRW KHR average rate for October 2023 is 3.03402, the change between 01/10/2023 and 31/10/2023 is -0.57 %.
01 October 2023 | 1 KRW = 3.043 KHR |
02 October 2023 | 1 KRW = 2.986 KHR |
03 October 2023 | 1 KRW = 3.040 KHR |
04 October 2023 | 1 KRW = 3.028 KHR |
05 October 2023 | 1 KRW = 3.048 KHR |
06 October 2023 | 1 KRW = 2.983 KHR |
07 October 2023 | 1 KRW = 3.064 KHR |
09 October 2023 | 1 KRW = 2.988 KHR |
10 October 2023 | 1 KRW = 2.992 KHR |
11 October 2023 | 1 KRW = 3.072 KHR |
12 October 2023 | 1 KRW = 3.079 KHR |
13 October 2023 | 1 KRW = 3.056 KHR |
16 October 2023 | 1 KRW = 2.985 KHR |
17 October 2023 | 1 KRW = 3.055 KHR |
18 October 2023 | 1 KRW = 3.041 KHR |
19 October 2023 | 1 KRW = 2.977 KHR |
20 October 2023 | 1 KRW = 3.039 KHR |
21 October 2023 | 1 KRW = 3.058 KHR |
22 October 2023 | 1 KRW = 3.053 KHR |
23 October 2023 | 1 KRW = 2.987 KHR |
24 October 2023 | 1 KRW = 3.087 KHR |
25 October 2023 | 1 KRW = 3.067 KHR |
26 October 2023 | 1 KRW = 3.048 KHR |
27 October 2023 | 1 KRW = 3.053 KHR |
28 October 2023 | 1 KRW = 3.044 KHR |
29 October 2023 | 1 KRW = 3.044 KHR |
30 October 2023 | 1 KRW = 2.976 KHR |
31 October 2023 | 1 KRW = 3.060 KHR |