South Korean Won cambodian riel history for November 2023. The highest quote for this month is 3.1754 (18/11/2023) and the lowest 3.1754 (18/11/2023). The difference between high and low is 0.
KRW KHR average rate for November 2023 is 3.12765, the change between 01/11/2023 and 30/11/2023 is -4.31 %.
01 November 2023 | 1 KRW = 3.055 KHR |
02 November 2023 | 1 KRW = 3.058 KHR |
03 November 2023 | 1 KRW = 3.021 KHR |
06 November 2023 | 1 KRW = 3.059 KHR |
07 November 2023 | 1 KRW = 3.175 KHR |
08 November 2023 | 1 KRW = 3.158 KHR |
09 November 2023 | 1 KRW = 3.142 KHR |
10 November 2023 | 1 KRW = 3.121 KHR |
12 November 2023 | 1 KRW = 3.120 KHR |
13 November 2023 | 1 KRW = 3.042 KHR |
14 November 2023 | 1 KRW = 3.112 KHR |
15 November 2023 | 1 KRW = 3.147 KHR |
16 November 2023 | 1 KRW = 3.156 KHR |
17 November 2023 | 1 KRW = 3.176 KHR |
18 November 2023 | 1 KRW = 3.175 KHR |
19 November 2023 | 1 KRW = 3.175 KHR |
20 November 2023 | 1 KRW = 3.097 KHR |
21 November 2023 | 1 KRW = 3.184 KHR |
22 November 2023 | 1 KRW = 3.169 KHR |
23 November 2023 | 1 KRW = 3.095 KHR |
24 November 2023 | 1 KRW = 3.096 KHR |
26 November 2023 | 1 KRW = 3.150 KHR |
27 November 2023 | 1 KRW = 3.108 KHR |
28 November 2023 | 1 KRW = 3.152 KHR |
29 November 2023 | 1 KRW = 3.188 KHR |
30 November 2023 | 1 KRW = 3.187 KHR |