South Korean Won cambodian riel history for January 2024. The highest quote for this month is 3.1063 (06/01/2024) and the lowest 3.1093 (07/01/2024). The difference between high and low is -0.1.
KRW KHR average rate for January 2024 is 3.06169, the change between 01/01/2024 and 31/01/2024 is +0.85 %.
01 January 2024 | 1 KRW = 3.094 KHR |
02 January 2024 | 1 KRW = 3.097 KHR |
03 January 2024 | 1 KRW = 3.113 KHR |
04 January 2024 | 1 KRW = 3.108 KHR |
05 January 2024 | 1 KRW = 3.114 KHR |
06 January 2024 | 1 KRW = 3.106 KHR |
07 January 2024 | 1 KRW = 3.109 KHR |
08 January 2024 | 1 KRW = 3.039 KHR |
09 January 2024 | 1 KRW = 3.114 KHR |
10 January 2024 | 1 KRW = 3.034 KHR |
11 January 2024 | 1 KRW = 3.095 KHR |
12 January 2024 | 1 KRW = 3.106 KHR |
14 January 2024 | 1 KRW = 3.100 KHR |
15 January 2024 | 1 KRW = 3.037 KHR |
16 January 2024 | 1 KRW = 3.020 KHR |
17 January 2024 | 1 KRW = 2.986 KHR |
18 January 2024 | 1 KRW = 3.028 KHR |
19 January 2024 | 1 KRW = 3.040 KHR |
22 January 2024 | 1 KRW = 2.986 KHR |
23 January 2024 | 1 KRW = 3.037 KHR |
24 January 2024 | 1 KRW = 3.043 KHR |
25 January 2024 | 1 KRW = 3.058 KHR |
26 January 2024 | 1 KRW = 3.047 KHR |
28 January 2024 | 1 KRW = 3.046 KHR |
29 January 2024 | 1 KRW = 2.987 KHR |
30 January 2024 | 1 KRW = 3.054 KHR |
31 January 2024 | 1 KRW = 3.068 KHR |