South Korean Won cambodian riel history for February 2024. The highest quote for this month is 3.0636 (07/02/2024) and the lowest 3.0831 (09/02/2024). The difference between high and low is -0.64.
KRW KHR average rate for February 2024 is 3.04303, the change between 01/02/2024 and 29/02/2024 is +0.06 %.
01 February 2024 | 1 KRW = 3.052 KHR |
02 February 2024 | 1 KRW = 3.067 KHR |
03 February 2024 | 1 KRW = 3.045 KHR |
04 February 2024 | 1 KRW = 3.045 KHR |
05 February 2024 | 1 KRW = 3.013 KHR |
06 February 2024 | 1 KRW = 2.996 KHR |
07 February 2024 | 1 KRW = 3.070 KHR |
08 February 2024 | 1 KRW = 3.066 KHR |
09 February 2024 | 1 KRW = 3.057 KHR |
12 February 2024 | 1 KRW = 2.994 KHR |
13 February 2024 | 1 KRW = 3.064 KHR |
14 February 2024 | 1 KRW = 3.036 KHR |
15 February 2024 | 1 KRW = 3.068 KHR |
16 February 2024 | 1 KRW = 3.063 KHR |
17 February 2024 | 1 KRW = 3.056 KHR |
18 February 2024 | 1 KRW = 3.056 KHR |
19 February 2024 | 1 KRW = 2.991 KHR |
20 February 2024 | 1 KRW = 2.987 KHR |
21 February 2024 | 1 KRW = 3.052 KHR |
22 February 2024 | 1 KRW = 3.054 KHR |
23 February 2024 | 1 KRW = 3.067 KHR |
24 February 2024 | 1 KRW = 3.057 KHR |
25 February 2024 | 1 KRW = 3.057 KHR |
26 February 2024 | 1 KRW = 2.992 KHR |
27 February 2024 | 1 KRW = 3.055 KHR |
28 February 2024 | 1 KRW = 3.052 KHR |
29 February 2024 | 1 KRW = 3.050 KHR |