South Korean Won cambodian riel history for December 2023. The highest quote for this month is 3.1695 (02/12/2023) and the lowest 3.1874 (26/12/2023). The difference between high and low is -0.56.
KRW KHR average rate for December 2023 is 3.13563, the change between 01/12/2023 and 31/12/2023 is -1.43 %.
01 December 2023 | 1 KRW = 3.103 KHR |
02 December 2023 | 1 KRW = 3.172 KHR |
03 December 2023 | 1 KRW = 3.170 KHR |
04 December 2023 | 1 KRW = 3.099 KHR |
05 December 2023 | 1 KRW = 3.137 KHR |
06 December 2023 | 1 KRW = 3.125 KHR |
07 December 2023 | 1 KRW = 3.065 KHR |
08 December 2023 | 1 KRW = 3.126 KHR |
10 December 2023 | 1 KRW = 3.118 KHR |
11 December 2023 | 1 KRW = 3.060 KHR |
12 December 2023 | 1 KRW = 3.121 KHR |
13 December 2023 | 1 KRW = 3.066 KHR |
14 December 2023 | 1 KRW = 3.176 KHR |
15 December 2023 | 1 KRW = 3.177 KHR |
16 December 2023 | 1 KRW = 3.154 KHR |
17 December 2023 | 1 KRW = 3.154 KHR |
18 December 2023 | 1 KRW = 3.165 KHR |
19 December 2023 | 1 KRW = 3.147 KHR |
20 December 2023 | 1 KRW = 3.163 KHR |
21 December 2023 | 1 KRW = 3.161 KHR |
22 December 2023 | 1 KRW = 3.169 KHR |
23 December 2023 | 1 KRW = 3.153 KHR |
24 December 2023 | 1 KRW = 3.156 KHR |
25 December 2023 | 1 KRW = 3.095 KHR |
26 December 2023 | 1 KRW = 3.104 KHR |
27 December 2023 | 1 KRW = 3.161 KHR |
28 December 2023 | 1 KRW = 3.155 KHR |
29 December 2023 | 1 KRW = 3.148 KHR |