Israeli Sheqel russian ruble history for September 2023. The highest quote for this month is 25.734 (05/09/2023) and the lowest 25.561 (06/09/2023). The difference between high and low is 0.67.
ILS RUB average rate for September 2023 is 25.21583, the change between 01/09/2023 and 30/09/2023 is +0.02 %.
| 01 September 2023 | 1 ILS = 25.23 RUB |
| 04 September 2023 | 1 ILS = 25.40 RUB |
| 05 September 2023 | 1 ILS = 25.24 RUB |
| 06 September 2023 | 1 ILS = 25.46 RUB |
| 07 September 2023 | 1 ILS = 25.56 RUB |
| 08 September 2023 | 1 ILS = 25.63 RUB |
| 11 September 2023 | 1 ILS = 25.43 RUB |
| 12 September 2023 | 1 ILS = 24.96 RUB |
| 13 September 2023 | 1 ILS = 24.93 RUB |
| 14 September 2023 | 1 ILS = 25.10 RUB |
| 15 September 2023 | 1 ILS = 24.98 RUB |
| 18 September 2023 | 1 ILS = 25.43 RUB |
| 19 September 2023 | 1 ILS = 25.12 RUB |
| 20 September 2023 | 1 ILS = 25.59 RUB |
| 21 September 2023 | 1 ILS = 25.22 RUB |
| 22 September 2023 | 1 ILS = 25.19 RUB |
| 23 September 2023 | 1 ILS = 25.04 RUB |
| 24 September 2023 | 1 ILS = 24.87 RUB |
| 25 September 2023 | 1 ILS = 25.30 RUB |
| 26 September 2023 | 1 ILS = 24.89 RUB |
| 27 September 2023 | 1 ILS = 25.25 RUB |
| 28 September 2023 | 1 ILS = 25.02 RUB |
| 29 September 2023 | 1 ILS = 25.15 RUB |
| 30 September 2023 | 1 ILS = 25.23 RUB |