Israeli Sheqel russian ruble history for October 2023. The highest quote for this month is 26.237 (06/10/2023) and the lowest 26.207 (07/10/2023). The difference between high and low is 0.11.
ILS RUB average rate for October 2023 is 24.43068, the change between 01/10/2023 and 31/10/2023 is +9.63 %.
| 01 October 2023 | 1 ILS = 25.36 RUB |
| 02 October 2023 | 1 ILS = 25.75 RUB |
| 03 October 2023 | 1 ILS = 25.72 RUB |
| 04 October 2023 | 1 ILS = 26.26 RUB |
| 05 October 2023 | 1 ILS = 25.82 RUB |
| 06 October 2023 | 1 ILS = 25.90 RUB |
| 07 October 2023 | 1 ILS = 26.19 RUB |
| 09 October 2023 | 1 ILS = 26.17 RUB |
| 10 October 2023 | 1 ILS = 25.11 RUB |
| 11 October 2023 | 1 ILS = 25.41 RUB |
| 12 October 2023 | 1 ILS = 24.71 RUB |
| 13 October 2023 | 1 ILS = 24.63 RUB |
| 16 October 2023 | 1 ILS = 24.58 RUB |
| 17 October 2023 | 1 ILS = 24.34 RUB |
| 18 October 2023 | 1 ILS = 24.38 RUB |
| 19 October 2023 | 1 ILS = 24.37 RUB |
| 20 October 2023 | 1 ILS = 23.80 RUB |
| 21 October 2023 | 1 ILS = 23.58 RUB |
| 22 October 2023 | 1 ILS = 23.59 RUB |
| 23 October 2023 | 1 ILS = 23.52 RUB |
| 24 October 2023 | 1 ILS = 23.26 RUB |
| 25 October 2023 | 1 ILS = 23.04 RUB |
| 26 October 2023 | 1 ILS = 23.13 RUB |
| 27 October 2023 | 1 ILS = 22.97 RUB |
| 28 October 2023 | 1 ILS = 23.14 RUB |
| 29 October 2023 | 1 ILS = 23.19 RUB |
| 30 October 2023 | 1 ILS = 23.24 RUB |
| 31 October 2023 | 1 ILS = 22.92 RUB |