Israeli Sheqel russian ruble history for December 2023. The highest quote for this month is 25.685 (23/12/2023) and the lowest 25.648 (24/12/2023). The difference between high and low is 0.14.
ILS RUB average rate for December 2023 is 24.82621, the change between 01/12/2023 and 31/12/2023 is -0.97 %.
| 01 December 2023 | 1 ILS = 24.17 RUB |
| 02 December 2023 | 1 ILS = 24.60 RUB |
| 03 December 2023 | 1 ILS = 24.43 RUB |
| 04 December 2023 | 1 ILS = 24.53 RUB |
| 05 December 2023 | 1 ILS = 24.57 RUB |
| 06 December 2023 | 1 ILS = 24.25 RUB |
| 07 December 2023 | 1 ILS = 25.10 RUB |
| 08 December 2023 | 1 ILS = 24.99 RUB |
| 10 December 2023 | 1 ILS = 24.80 RUB |
| 11 December 2023 | 1 ILS = 24.88 RUB |
| 12 December 2023 | 1 ILS = 24.49 RUB |
| 13 December 2023 | 1 ILS = 24.32 RUB |
| 14 December 2023 | 1 ILS = 24.14 RUB |
| 15 December 2023 | 1 ILS = 24.42 RUB |
| 16 December 2023 | 1 ILS = 24.66 RUB |
| 17 December 2023 | 1 ILS = 24.68 RUB |
| 18 December 2023 | 1 ILS = 24.73 RUB |
| 19 December 2023 | 1 ILS = 24.70 RUB |
| 20 December 2023 | 1 ILS = 24.76 RUB |
| 21 December 2023 | 1 ILS = 24.84 RUB |
| 22 December 2023 | 1 ILS = 25.63 RUB |
| 23 December 2023 | 1 ILS = 25.65 RUB |
| 24 December 2023 | 1 ILS = 25.65 RUB |
| 25 December 2023 | 1 ILS = 25.59 RUB |
| 26 December 2023 | 1 ILS = 25.59 RUB |
| 27 December 2023 | 1 ILS = 25.26 RUB |
| 28 December 2023 | 1 ILS = 25.31 RUB |
| 29 December 2023 | 1 ILS = 24.40 RUB |