Israeli Sheqel russian ruble history for February 2024. The highest quote for this month is 26.163 (24/02/2024) and the lowest 25.862 (29/02/2024). The difference between high and low is 1.15.
ILS RUB average rate for February 2024 is 25.19567, the change between 01/02/2024 and 29/02/2024 is -3.4 %.
| 01 February 2024 | 1 ILS = 24.74 RUB |
| 02 February 2024 | 1 ILS = 24.71 RUB |
| 03 February 2024 | 1 ILS = 24.91 RUB |
| 04 February 2024 | 1 ILS = 24.90 RUB |
| 05 February 2024 | 1 ILS = 24.91 RUB |
| 06 February 2024 | 1 ILS = 24.79 RUB |
| 07 February 2024 | 1 ILS = 24.83 RUB |
| 08 February 2024 | 1 ILS = 24.78 RUB |
| 09 February 2024 | 1 ILS = 24.68 RUB |
| 12 February 2024 | 1 ILS = 24.92 RUB |
| 13 February 2024 | 1 ILS = 24.97 RUB |
| 14 February 2024 | 1 ILS = 24.92 RUB |
| 15 February 2024 | 1 ILS = 25.08 RUB |
| 16 February 2024 | 1 ILS = 25.48 RUB |
| 17 February 2024 | 1 ILS = 25.53 RUB |
| 18 February 2024 | 1 ILS = 25.50 RUB |
| 19 February 2024 | 1 ILS = 25.60 RUB |
| 20 February 2024 | 1 ILS = 25.45 RUB |
| 21 February 2024 | 1 ILS = 25.09 RUB |
| 22 February 2024 | 1 ILS = 25.04 RUB |
| 23 February 2024 | 1 ILS = 25.59 RUB |
| 24 February 2024 | 1 ILS = 25.85 RUB |
| 25 February 2024 | 1 ILS = 26.10 RUB |
| 26 February 2024 | 1 ILS = 25.63 RUB |
| 27 February 2024 | 1 ILS = 25.24 RUB |
| 28 February 2024 | 1 ILS = 25.47 RUB |
| 29 February 2024 | 1 ILS = 25.58 RUB |