Israeli Sheqel russian ruble history for November 2023. The highest quote for this month is 24.203 (29/11/2023) and the lowest 24.04 (29/11/2023). The difference between high and low is 0.67.
ILS RUB average rate for November 2023 is 23.77115, the change between 01/11/2023 and 30/11/2023 is -4.41 %.
| 01 November 2023 | 1 ILS = 23.06 RUB |
| 02 November 2023 | 1 ILS = 23.07 RUB |
| 03 November 2023 | 1 ILS = 23.44 RUB |
| 06 November 2023 | 1 ILS = 23.40 RUB |
| 07 November 2023 | 1 ILS = 23.80 RUB |
| 08 November 2023 | 1 ILS = 23.76 RUB |
| 09 November 2023 | 1 ILS = 23.95 RUB |
| 10 November 2023 | 1 ILS = 23.86 RUB |
| 12 November 2023 | 1 ILS = 23.96 RUB |
| 13 November 2023 | 1 ILS = 23.82 RUB |
| 14 November 2023 | 1 ILS = 23.78 RUB |
| 15 November 2023 | 1 ILS = 23.83 RUB |
| 16 November 2023 | 1 ILS = 23.64 RUB |
| 17 November 2023 | 1 ILS = 23.87 RUB |
| 18 November 2023 | 1 ILS = 23.93 RUB |
| 19 November 2023 | 1 ILS = 23.93 RUB |
| 20 November 2023 | 1 ILS = 24.08 RUB |
| 21 November 2023 | 1 ILS = 23.76 RUB |
| 22 November 2023 | 1 ILS = 23.76 RUB |
| 23 November 2023 | 1 ILS = 23.70 RUB |
| 24 November 2023 | 1 ILS = 23.57 RUB |
| 26 November 2023 | 1 ILS = 23.96 RUB |
| 27 November 2023 | 1 ILS = 23.90 RUB |
| 28 November 2023 | 1 ILS = 24.02 RUB |
| 29 November 2023 | 1 ILS = 24.13 RUB |
| 30 November 2023 | 1 ILS = 24.08 RUB |