Israeli Sheqel russian ruble history for January 2024. The highest quote for this month is 25.219 (04/01/2024) and the lowest 24.991 (04/01/2024). The difference between high and low is 0.9.
ILS RUB average rate for January 2024 is 24.186, the change between 01/01/2024 and 31/01/2024 is +1.03 %.
| 01 January 2024 | 1 ILS = 24.78 RUB |
| 02 January 2024 | 1 ILS = 24.78 RUB |
| 03 January 2024 | 1 ILS = 24.85 RUB |
| 04 January 2024 | 1 ILS = 25.16 RUB |
| 05 January 2024 | 1 ILS = 24.99 RUB |
| 06 January 2024 | 1 ILS = 24.75 RUB |
| 07 January 2024 | 1 ILS = 24.72 RUB |
| 08 January 2024 | 1 ILS = 24.73 RUB |
| 09 January 2024 | 1 ILS = 24.52 RUB |
| 10 January 2024 | 1 ILS = 24.37 RUB |
| 11 January 2024 | 1 ILS = 24.32 RUB |
| 12 January 2024 | 1 ILS = 24.00 RUB |
| 14 January 2024 | 1 ILS = 23.59 RUB |
| 15 January 2024 | 1 ILS = 24.11 RUB |
| 16 January 2024 | 1 ILS = 23.97 RUB |
| 17 January 2024 | 1 ILS = 23.34 RUB |
| 18 January 2024 | 1 ILS = 23.36 RUB |
| 19 January 2024 | 1 ILS = 23.58 RUB |
| 21 January 2024 | 1 ILS = 23.56 RUB |
| 22 January 2024 | 1 ILS = 23.90 RUB |
| 23 January 2024 | 1 ILS = 23.39 RUB |
| 24 January 2024 | 1 ILS = 23.45 RUB |
| 25 January 2024 | 1 ILS = 23.96 RUB |
| 26 January 2024 | 1 ILS = 23.81 RUB |
| 28 January 2024 | 1 ILS = 24.38 RUB |
| 29 January 2024 | 1 ILS = 23.89 RUB |
| 30 January 2024 | 1 ILS = 24.42 RUB |
| 31 January 2024 | 1 ILS = 24.53 RUB |