Israeli Sheqel russian ruble history for August 2023. The highest quote for this month is 27.25 (14/08/2023) and the lowest 26.488 (14/08/2023). The difference between high and low is 2.8.
ILS RUB average rate for August 2023 is 25.52208, the change between 01/08/2023 and 31/08/2023 is -1.81 %.
| 01 August 2023 | 1 ILS = 25.01 RUB |
| 02 August 2023 | 1 ILS = 25.42 RUB |
| 03 August 2023 | 1 ILS = 25.61 RUB |
| 04 August 2023 | 1 ILS = 25.76 RUB |
| 07 August 2023 | 1 ILS = 26.25 RUB |
| 08 August 2023 | 1 ILS = 25.98 RUB |
| 09 August 2023 | 1 ILS = 26.11 RUB |
| 10 August 2023 | 1 ILS = 26.26 RUB |
| 11 August 2023 | 1 ILS = 26.17 RUB |
| 12 August 2023 | 1 ILS = 26.44 RUB |
| 14 August 2023 | 1 ILS = 26.82 RUB |
| 15 August 2023 | 1 ILS = 25.91 RUB |
| 16 August 2023 | 1 ILS = 26.34 RUB |
| 17 August 2023 | 1 ILS = 25.19 RUB |
| 18 August 2023 | 1 ILS = 24.96 RUB |
| 20 August 2023 | 1 ILS = 24.52 RUB |
| 21 August 2023 | 1 ILS = 25.09 RUB |
| 22 August 2023 | 1 ILS = 24.64 RUB |
| 23 August 2023 | 1 ILS = 24.93 RUB |
| 24 August 2023 | 1 ILS = 25.25 RUB |
| 25 August 2023 | 1 ILS = 24.89 RUB |
| 28 August 2023 | 1 ILS = 25.11 RUB |
| 29 August 2023 | 1 ILS = 24.84 RUB |
| 30 August 2023 | 1 ILS = 25.11 RUB |
| 31 August 2023 | 1 ILS = 25.46 RUB |