Ghana Cedi russian ruble exchange rate history (GHS RUB) September 2023

Ghana Cedi russian ruble history for September 2023. The highest quote for this month is 8.6433 (07/09/2023) and the lowest 8.5298 (08/09/2023). The difference between high and low is 1.31.

GHS RUB average rate for September 2023 is 8.38693, the change between 01/09/2023 and 30/09/2023 is +1.01 %.

01 September 2023	1 GHS = 8.40 RUB
04 September 2023	1 GHS = 8.41 RUB
05 September 2023	1 GHS = 8.45 RUB
06 September 2023	1 GHS = 8.47 RUB
07 September 2023	1 GHS = 8.58 RUB
08 September 2023	1 GHS = 8.61 RUB
11 September 2023	1 GHS = 8.58 RUB
12 September 2023	1 GHS = 8.31 RUB
13 September 2023	1 GHS = 8.29 RUB
14 September 2023	1 GHS = 8.38 RUB
15 September 2023	1 GHS = 8.32 RUB
18 September 2023	1 GHS = 8.45 RUB
19 September 2023	1 GHS = 8.36 RUB
20 September 2023	1 GHS = 8.48 RUB
21 September 2023	1 GHS = 8.35 RUB
22 September 2023	1 GHS = 8.35 RUB
23 September 2023	1 GHS = 8.29 RUB
24 September 2023	1 GHS = 8.23 RUB
25 September 2023	1 GHS = 8.40 RUB
26 September 2023	1 GHS = 8.23 RUB
27 September 2023	1 GHS = 8.37 RUB
28 September 2023	1 GHS = 8.32 RUB
29 September 2023	1 GHS = 8.35 RUB
30 September 2023	1 GHS = 8.32 RUB

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.