Ghana Cedi russian ruble history for July 2023. The highest quote for this month is 8.3234 (06/07/2023) and the lowest 8.2275 (10/07/2023). The difference between high and low is 1.15.
GHS RUB average rate for July 2023 is 8.11419, the change between 01/07/2023 and 31/07/2023 is -4.5 %.
| 03 July 2023 | 1 GHS = 7.78 RUB |
| 04 July 2023 | 1 GHS = 8.13 RUB |
| 05 July 2023 | 1 GHS = 7.92 RUB |
| 06 July 2023 | 1 GHS = 8.29 RUB |
| 07 July 2023 | 1 GHS = 8.29 RUB |
| 10 July 2023 | 1 GHS = 8.10 RUB |
| 11 July 2023 | 1 GHS = 8.23 RUB |
| 12 July 2023 | 1 GHS = 8.22 RUB |
| 13 July 2023 | 1 GHS = 8.22 RUB |
| 14 July 2023 | 1 GHS = 8.19 RUB |
| 17 July 2023 | 1 GHS = 7.97 RUB |
| 18 July 2023 | 1 GHS = 8.23 RUB |
| 19 July 2023 | 1 GHS = 8.27 RUB |
| 20 July 2023 | 1 GHS = 8.36 RUB |
| 21 July 2023 | 1 GHS = 7.80 RUB |
| 24 July 2023 | 1 GHS = 7.82 RUB |
| 25 July 2023 | 1 GHS = 7.83 RUB |
| 26 July 2023 | 1 GHS = 8.20 RUB |
| 27 July 2023 | 1 GHS = 8.18 RUB |
| 28 July 2023 | 1 GHS = 8.24 RUB |
| 31 July 2023 | 1 GHS = 8.13 RUB |
16/09/2019: Ghana Goes Cashless
The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.
05/07/2012: GHS Symbol Change
The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.
03/07/2007: Decimals Dropped
The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.
01/07/2002: Replacement of New Cedi
The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.
17/07/1978: Second Cedi Introduced
Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.
19/07/1965: Cedi Introduced
The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.
06/03/1957: Ghana's Independence
Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.