Ghana Cedi russian ruble exchange rate history (GHS RUB) August 2023

Ghana Cedi russian ruble history for August 2023. The highest quote for this month is 9.07 (14/08/2023) and the lowest 8.9922 (14/08/2023). The difference between high and low is 0.86.

GHS RUB average rate for August 2023 is 8.51827, the change between 01/08/2023 and 31/08/2023 is -2.64 %.

01 August 2023	1 GHS = 8.22 RUB
02 August 2023	1 GHS = 8.32 RUB
03 August 2023	1 GHS = 8.36 RUB
04 August 2023	1 GHS = 8.63 RUB
07 August 2023	1 GHS = 8.55 RUB
08 August 2023	1 GHS = 8.59 RUB
09 August 2023	1 GHS = 8.70 RUB
10 August 2023	1 GHS = 8.69 RUB
11 August 2023	1 GHS = 8.66 RUB
12 August 2023	1 GHS = 8.96 RUB
14 August 2023	1 GHS = 8.93 RUB
15 August 2023	1 GHS = 8.86 RUB
16 August 2023	1 GHS = 8.95 RUB
17 August 2023	1 GHS = 8.43 RUB
18 August 2023	1 GHS = 8.43 RUB
19 August 2023	1 GHS = 8.32 RUB
20 August 2023	1 GHS = 8.26 RUB
21 August 2023	1 GHS = 8.45 RUB
22 August 2023	1 GHS = 8.34 RUB
23 August 2023	1 GHS = 8.43 RUB
24 August 2023	1 GHS = 8.48 RUB
25 August 2023	1 GHS = 8.36 RUB
28 August 2023	1 GHS = 8.42 RUB
29 August 2023	1 GHS = 8.30 RUB
30 August 2023	1 GHS = 8.39 RUB
31 August 2023	1 GHS = 8.43 RUB

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.