Ghana Cedi russian ruble history for November 2023. The highest quote for this month is 7.882 (01/11/2023) and the lowest 7.8164 (02/11/2023). The difference between high and low is 0.83.
GHS RUB average rate for November 2023 is 7.59632, the change between 01/11/2023 and 30/11/2023 is +5.75 %.
| 01 November 2023 | 1 GHS = 7.87 RUB |
| 02 November 2023 | 1 GHS = 7.80 RUB |
| 03 November 2023 | 1 GHS = 7.85 RUB |
| 06 November 2023 | 1 GHS = 7.76 RUB |
| 07 November 2023 | 1 GHS = 7.79 RUB |
| 08 November 2023 | 1 GHS = 7.75 RUB |
| 09 November 2023 | 1 GHS = 7.72 RUB |
| 10 November 2023 | 1 GHS = 7.71 RUB |
| 12 November 2023 | 1 GHS = 7.77 RUB |
| 13 November 2023 | 1 GHS = 7.76 RUB |
| 14 November 2023 | 1 GHS = 7.72 RUB |
| 15 November 2023 | 1 GHS = 7.61 RUB |
| 16 November 2023 | 1 GHS = 7.51 RUB |
| 17 November 2023 | 1 GHS = 7.51 RUB |
| 18 November 2023 | 1 GHS = 7.47 RUB |
| 19 November 2023 | 1 GHS = 7.47 RUB |
| 20 November 2023 | 1 GHS = 7.52 RUB |
| 21 November 2023 | 1 GHS = 7.43 RUB |
| 22 November 2023 | 1 GHS = 7.41 RUB |
| 23 November 2023 | 1 GHS = 7.42 RUB |
| 24 November 2023 | 1 GHS = 7.37 RUB |
| 26 November 2023 | 1 GHS = 7.49 RUB |
| 27 November 2023 | 1 GHS = 7.49 RUB |
| 28 November 2023 | 1 GHS = 7.44 RUB |
| 29 November 2023 | 1 GHS = 7.43 RUB |
| 30 November 2023 | 1 GHS = 7.42 RUB |