Ghana Cedi russian ruble exchange rate history (GHS RUB) December 2023

Ghana Cedi russian ruble history for December 2023. The highest quote for this month is 7.783 (07/12/2023) and the lowest 7.8164 (27/12/2023). The difference between high and low is -0.43.

GHS RUB average rate for December 2023 is 7.5996, the change between 01/12/2023 and 31/12/2023 is +1.43 %.

01 December 2023	1 GHS = 7.51 RUB
02 December 2023	1 GHS = 7.62 RUB
03 December 2023	1 GHS = 7.57 RUB
04 December 2023	1 GHS = 7.60 RUB
05 December 2023	1 GHS = 7.65 RUB
06 December 2023	1 GHS = 7.55 RUB
07 December 2023	1 GHS = 7.76 RUB
08 December 2023	1 GHS = 7.73 RUB
10 December 2023	1 GHS = 7.67 RUB
11 December 2023	1 GHS = 7.66 RUB
12 December 2023	1 GHS = 7.59 RUB
13 December 2023	1 GHS = 7.52 RUB
14 December 2023	1 GHS = 7.43 RUB
15 December 2023	1 GHS = 7.46 RUB
16 December 2023	1 GHS = 7.57 RUB
17 December 2023	1 GHS = 7.55 RUB
18 December 2023	1 GHS = 7.50 RUB
19 December 2023	1 GHS = 7.55 RUB
20 December 2023	1 GHS = 7.56 RUB
21 December 2023	1 GHS = 7.52 RUB
22 December 2023	1 GHS = 7.76 RUB
23 December 2023	1 GHS = 7.70 RUB
24 December 2023	1 GHS = 7.71 RUB
25 December 2023	1 GHS = 7.68 RUB
26 December 2023	1 GHS = 7.66 RUB
27 December 2023	1 GHS = 7.65 RUB
28 December 2023	1 GHS = 7.65 RUB
29 December 2023	1 GHS = 7.40 RUB

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.