Ghana Cedi russian ruble history for February 2024. The highest quote for this month is 7.5781 (24/02/2024) and the lowest 7.5336 (23/02/2024). The difference between high and low is 0.59.
GHS RUB average rate for February 2024 is 7.38789, the change between 01/02/2024 and 29/02/2024 is +0.01 %.
| 01 February 2024 | 1 GHS = 7.32 RUB |
| 02 February 2024 | 1 GHS = 7.32 RUB |
| 03 February 2024 | 1 GHS = 7.37 RUB |
| 04 February 2024 | 1 GHS = 7.37 RUB |
| 05 February 2024 | 1 GHS = 7.30 RUB |
| 06 February 2024 | 1 GHS = 7.36 RUB |
| 07 February 2024 | 1 GHS = 7.33 RUB |
| 08 February 2024 | 1 GHS = 7.33 RUB |
| 09 February 2024 | 1 GHS = 7.36 RUB |
| 12 February 2024 | 1 GHS = 7.38 RUB |
| 13 February 2024 | 1 GHS = 7.37 RUB |
| 14 February 2024 | 1 GHS = 7.37 RUB |
| 15 February 2024 | 1 GHS = 7.39 RUB |
| 16 February 2024 | 1 GHS = 7.44 RUB |
| 17 February 2024 | 1 GHS = 7.42 RUB |
| 18 February 2024 | 1 GHS = 7.41 RUB |
| 19 February 2024 | 1 GHS = 7.41 RUB |
| 20 February 2024 | 1 GHS = 7.42 RUB |
| 21 February 2024 | 1 GHS = 7.42 RUB |
| 22 February 2024 | 1 GHS = 7.37 RUB |
| 23 February 2024 | 1 GHS = 7.53 RUB |
| 24 February 2024 | 1 GHS = 7.49 RUB |
| 25 February 2024 | 1 GHS = 7.58 RUB |
| 26 February 2024 | 1 GHS = 7.43 RUB |
| 27 February 2024 | 1 GHS = 7.35 RUB |
| 28 February 2024 | 1 GHS = 7.32 RUB |
| 29 February 2024 | 1 GHS = 7.31 RUB |