Ghana Cedi russian ruble history for January 2024. The highest quote for this month is 7.7404 (04/01/2024) and the lowest 7.6565 (04/01/2024). The difference between high and low is 1.08.
GHS RUB average rate for January 2024 is 7.46788, the change between 01/01/2024 and 31/01/2024 is +2.23 %.
| 01 January 2024 | 1 GHS = 7.46 RUB |
| 02 January 2024 | 1 GHS = 7.45 RUB |
| 03 January 2024 | 1 GHS = 7.60 RUB |
| 04 January 2024 | 1 GHS = 7.73 RUB |
| 05 January 2024 | 1 GHS = 7.67 RUB |
| 06 January 2024 | 1 GHS = 7.65 RUB |
| 07 January 2024 | 1 GHS = 7.65 RUB |
| 08 January 2024 | 1 GHS = 7.64 RUB |
| 09 January 2024 | 1 GHS = 7.64 RUB |
| 10 January 2024 | 1 GHS = 7.65 RUB |
| 11 January 2024 | 1 GHS = 7.64 RUB |
| 12 January 2024 | 1 GHS = 7.54 RUB |
| 14 January 2024 | 1 GHS = 7.38 RUB |
| 15 January 2024 | 1 GHS = 7.53 RUB |
| 16 January 2024 | 1 GHS = 7.51 RUB |
| 17 January 2024 | 1 GHS = 7.33 RUB |
| 18 January 2024 | 1 GHS = 7.43 RUB |
| 19 January 2024 | 1 GHS = 7.42 RUB |
| 22 January 2024 | 1 GHS = 7.41 RUB |
| 23 January 2024 | 1 GHS = 7.33 RUB |
| 24 January 2024 | 1 GHS = 7.34 RUB |
| 25 January 2024 | 1 GHS = 7.33 RUB |
| 26 January 2024 | 1 GHS = 7.27 RUB |
| 28 January 2024 | 1 GHS = 7.36 RUB |
| 29 January 2024 | 1 GHS = 7.12 RUB |
| 30 January 2024 | 1 GHS = 7.26 RUB |
| 31 January 2024 | 1 GHS = 7.29 RUB |