Ghana Cedi russian ruble history for June 2023. The highest quote for this month is 7.8499 (30/06/2023) and the lowest 7.8932 (30/06/2023). The difference between high and low is -0.55.
GHS RUB average rate for June 2023 is 7.55352, the change between 01/06/2023 and 30/06/2023 is -5.55 %.
| 01 June 2023 | 1 GHS = 7.48 RUB |
| 02 June 2023 | 1 GHS = 7.20 RUB |
| 03 June 2023 | 1 GHS = 7.53 RUB |
| 05 June 2023 | 1 GHS = 7.23 RUB |
| 06 June 2023 | 1 GHS = 7.39 RUB |
| 07 June 2023 | 1 GHS = 7.49 RUB |
| 08 June 2023 | 1 GHS = 7.48 RUB |
| 09 June 2023 | 1 GHS = 7.51 RUB |
| 12 June 2023 | 1 GHS = 7.34 RUB |
| 13 June 2023 | 1 GHS = 7.76 RUB |
| 14 June 2023 | 1 GHS = 7.77 RUB |
| 15 June 2023 | 1 GHS = 7.70 RUB |
| 16 June 2023 | 1 GHS = 7.62 RUB |
| 19 June 2023 | 1 GHS = 7.42 RUB |
| 20 June 2023 | 1 GHS = 7.65 RUB |
| 21 June 2023 | 1 GHS = 7.74 RUB |
| 22 June 2023 | 1 GHS = 7.67 RUB |
| 23 June 2023 | 1 GHS = 7.39 RUB |
| 24 June 2023 | 1 GHS = 7.51 RUB |
| 26 June 2023 | 1 GHS = 7.31 RUB |
| 27 June 2023 | 1 GHS = 7.71 RUB |
| 28 June 2023 | 1 GHS = 7.72 RUB |
| 29 June 2023 | 1 GHS = 7.77 RUB |
| 30 June 2023 | 1 GHS = 7.89 RUB |