Euro russian ruble history for September 2023. The highest quote for this month is 105.34 (07/09/2023) and the lowest 104.45 (08/09/2023). The difference between high and low is 0.84.
EUR RUB average rate for September 2023 is 102.9319, the change between 01/09/2023 and 30/09/2023 is +1.81 %.
01 September 2023 | 1 EUR = 103.9 RUB |
04 September 2023 | 1 EUR = 103.9 RUB |
05 September 2023 | 1 EUR = 103.9 RUB |
06 September 2023 | 1 EUR = 103.8 RUB |
07 September 2023 | 1 EUR = 104.9 RUB |
08 September 2023 | 1 EUR = 105.3 RUB |
11 September 2023 | 1 EUR = 104.7 RUB |
12 September 2023 | 1 EUR = 102.1 RUB |
13 September 2023 | 1 EUR = 102.0 RUB |
14 September 2023 | 1 EUR = 103.0 RUB |
15 September 2023 | 1 EUR = 101.6 RUB |
18 September 2023 | 1 EUR = 103.2 RUB |
19 September 2023 | 1 EUR = 102.6 RUB |
20 September 2023 | 1 EUR = 104.1 RUB |
21 September 2023 | 1 EUR = 102.3 RUB |
22 September 2023 | 1 EUR = 102.4 RUB |
25 September 2023 | 1 EUR = 102.5 RUB |
26 September 2023 | 1 EUR = 100.4 RUB |
27 September 2023 | 1 EUR = 102.1 RUB |
28 September 2023 | 1 EUR = 100.9 RUB |
29 September 2023 | 1 EUR = 102.1 RUB |