Euro russian ruble history for October 2023. The highest quote for this month is 108.38 (09/10/2023) and the lowest 105.75 (11/10/2023). The difference between high and low is 2.43.
EUR RUB average rate for October 2023 is 102.46356, the change between 01/10/2023 and 31/10/2023 is +3.64 %.
01 October 2023 | 1 EUR = 101.9 RUB |
02 October 2023 | 1 EUR = 103.5 RUB |
03 October 2023 | 1 EUR = 103.5 RUB |
04 October 2023 | 1 EUR = 105.7 RUB |
05 October 2023 | 1 EUR = 104.5 RUB |
06 October 2023 | 1 EUR = 105.6 RUB |
09 October 2023 | 1 EUR = 106.7 RUB |
10 October 2023 | 1 EUR = 105.0 RUB |
11 October 2023 | 1 EUR = 106.3 RUB |
12 October 2023 | 1 EUR = 103.8 RUB |
13 October 2023 | 1 EUR = 102.9 RUB |
16 October 2023 | 1 EUR = 102.8 RUB |
17 October 2023 | 1 EUR = 102.7 RUB |
18 October 2023 | 1 EUR = 103.6 RUB |
19 October 2023 | 1 EUR = 103.4 RUB |
20 October 2023 | 1 EUR = 101.8 RUB |
22 October 2023 | 1 EUR = 101.4 RUB |
23 October 2023 | 1 EUR = 101.0 RUB |
24 October 2023 | 1 EUR = 100.8 RUB |
25 October 2023 | 1 EUR = 99.01 RUB |
26 October 2023 | 1 EUR = 99.30 RUB |
27 October 2023 | 1 EUR = 98.90 RUB |
29 October 2023 | 1 EUR = 99.84 RUB |
30 October 2023 | 1 EUR = 99.46 RUB |
31 October 2023 | 1 EUR = 98.21 RUB |