Euro russian ruble history for November 2023. The highest quote for this month is 99.38 (03/11/2023) and the lowest 98.688 (03/11/2023). The difference between high and low is 0.7.
EUR RUB average rate for November 2023 is 97.76668, the change between 01/11/2023 and 30/11/2023 is +1.41 %.
01 November 2023 | 1 EUR = 98.69 RUB |
02 November 2023 | 1 EUR = 98.01 RUB |
03 November 2023 | 1 EUR = 99.01 RUB |
06 November 2023 | 1 EUR = 98.41 RUB |
07 November 2023 | 1 EUR = 99.30 RUB |
08 November 2023 | 1 EUR = 98.47 RUB |
09 November 2023 | 1 EUR = 98.34 RUB |
10 November 2023 | 1 EUR = 97.76 RUB |
12 November 2023 | 1 EUR = 98.58 RUB |
13 November 2023 | 1 EUR = 98.53 RUB |
14 November 2023 | 1 EUR = 98.33 RUB |
15 November 2023 | 1 EUR = 98.45 RUB |
16 November 2023 | 1 EUR = 97.06 RUB |
17 November 2023 | 1 EUR = 96.94 RUB |
19 November 2023 | 1 EUR = 97.01 RUB |
20 November 2023 | 1 EUR = 97.44 RUB |
21 November 2023 | 1 EUR = 96.89 RUB |
22 November 2023 | 1 EUR = 96.31 RUB |
23 November 2023 | 1 EUR = 96.24 RUB |
24 November 2023 | 1 EUR = 96.24 RUB |
26 November 2023 | 1 EUR = 97.86 RUB |
27 November 2023 | 1 EUR = 97.64 RUB |
28 November 2023 | 1 EUR = 97.57 RUB |
29 November 2023 | 1 EUR = 97.78 RUB |
30 November 2023 | 1 EUR = 97.30 RUB |