Euro russian ruble history for December 2023. The highest quote for this month is 102.09 (22/12/2023) and the lowest 101.71 (24/12/2023). The difference between high and low is 0.37.
EUR RUB average rate for December 2023 is 99.29776, the change between 01/12/2023 and 31/12/2023 is +0.08 %.
01 December 2023 | 1 EUR = 97.96 RUB |
03 December 2023 | 1 EUR = 98.52 RUB |
04 December 2023 | 1 EUR = 99.29 RUB |
05 December 2023 | 1 EUR = 99.13 RUB |
06 December 2023 | 1 EUR = 97.34 RUB |
07 December 2023 | 1 EUR = 99.88 RUB |
08 December 2023 | 1 EUR = 99.72 RUB |
10 December 2023 | 1 EUR = 98.86 RUB |
11 December 2023 | 1 EUR = 99.17 RUB |
12 December 2023 | 1 EUR = 97.90 RUB |
13 December 2023 | 1 EUR = 97.47 RUB |
14 December 2023 | 1 EUR = 97.23 RUB |
15 December 2023 | 1 EUR = 98.38 RUB |
17 December 2023 | 1 EUR = 98.55 RUB |
18 December 2023 | 1 EUR = 98.73 RUB |
19 December 2023 | 1 EUR = 98.85 RUB |
20 December 2023 | 1 EUR = 99.31 RUB |
21 December 2023 | 1 EUR = 98.57 RUB |
22 December 2023 | 1 EUR = 102.2 RUB |
24 December 2023 | 1 EUR = 101.7 RUB |
25 December 2023 | 1 EUR = 101.5 RUB |
26 December 2023 | 1 EUR = 101.3 RUB |
27 December 2023 | 1 EUR = 101.2 RUB |
28 December 2023 | 1 EUR = 101.8 RUB |
29 December 2023 | 1 EUR = 97.89 RUB |