Historic Euro Russian ruble

Euro russian ruble history for January 2024. The highest quote for this month is 100.8 (04/01/2024) and the lowest 99.88 (04/01/2024). The difference between high and low is 0.91.

EUR RUB average rate for January 2024 is 97.70422, the change between 01/01/2024 and 31/01/2024 is +1.34 %.

01 January 20241 EUR = 98.64 RUB
02 January 20241 EUR = 98.48 RUB
03 January 20241 EUR = 98.91 RUB
04 January 20241 EUR = 100.5 RUB
05 January 20241 EUR = 99.97 RUB
07 January 20241 EUR = 99.44 RUB
08 January 20241 EUR = 99.46 RUB
09 January 20241 EUR = 99.55 RUB
10 January 20241 EUR = 99.37 RUB
11 January 20241 EUR = 99.75 RUB
12 January 20241 EUR = 98.71 RUB
14 January 20241 EUR = 96.33 RUB
15 January 20241 EUR = 98.39 RUB
16 January 20241 EUR = 98.39 RUB
17 January 20241 EUR = 95.68 RUB
18 January 20241 EUR = 96.47 RUB
19 January 20241 EUR = 96.41 RUB
21 January 20241 EUR = 96.05 RUB
22 January 20241 EUR = 97.40 RUB
23 January 20241 EUR = 95.74 RUB
24 January 20241 EUR = 95.54 RUB
25 January 20241 EUR = 96.51 RUB
26 January 20241 EUR = 95.45 RUB
28 January 20241 EUR = 97.43 RUB
29 January 20241 EUR = 95.42 RUB
30 January 20241 EUR = 96.72 RUB
31 January 20241 EUR = 97.31 RUB

13/07/2015: Greek debt bailout agreement

A third bailout deal was reached between Greece and its creditors, avoiding a potential Greek exit from the Eurozone.

02/05/2010: Greek debt crisis

Greece's financial crisis threatened the stability of the Eurozone, requiring massive bailout packages to prevent a default.

15/10/2008: Global financial crisis

The Euro faced significant economic challenges following the collapse of Lehman Brothers, leading to a recession in many Eurozone countries.

01/05/2004: Eurozone expansion

10 more countries joined the Eurozone, bringing the total number of participating countries to 24.

01/01/2002: Euro banknotes and coins

Physical banknotes and coins in Euro were introduced, replacing national currencies in 12 European countries.

01/01/1999: Introduction of the Euro

The Euro was officially introduced as an electronic currency for banking and financial transactions.

07/02/1992: The Maastricht Treaty

The treaty was signed, which officially established the European Union and laid the groundwork for the creation of the Euro.
EUR RUB June 2023
EUR RUB July 2023
EUR RUB August 2023
EUR RUB September 2023
EUR RUB October 2023
EUR RUB November 2023
EUR RUB December 2023
EUR RUB January 2024
EUR RUB February 2024
EUR RUB March 2024
EUR RUB April 2024
EUR RUB May 2024
EUR RUB June 2024