Euro russian ruble history for August 2023. The highest quote for this month is 111.33 (14/08/2023) and the lowest 107.92 (14/08/2023). The difference between high and low is 3.06.
EUR RUB average rate for August 2023 is 104.11783, the change between 01/08/2023 and 31/08/2023 is -4.46 %.
01 August 2023 | 1 EUR = 100.8 RUB |
02 August 2023 | 1 EUR = 101.7 RUB |
03 August 2023 | 1 EUR = 102.9 RUB |
04 August 2023 | 1 EUR = 104.0 RUB |
07 August 2023 | 1 EUR = 105.5 RUB |
08 August 2023 | 1 EUR = 105.3 RUB |
09 August 2023 | 1 EUR = 106.5 RUB |
10 August 2023 | 1 EUR = 106.3 RUB |
11 August 2023 | 1 EUR = 106.5 RUB |
14 August 2023 | 1 EUR = 109.4 RUB |
15 August 2023 | 1 EUR = 105.8 RUB |
16 August 2023 | 1 EUR = 107.4 RUB |
17 August 2023 | 1 EUR = 102.7 RUB |
18 August 2023 | 1 EUR = 102.7 RUB |
21 August 2023 | 1 EUR = 103.5 RUB |
22 August 2023 | 1 EUR = 101.9 RUB |
23 August 2023 | 1 EUR = 102.5 RUB |
24 August 2023 | 1 EUR = 103.2 RUB |
25 August 2023 | 1 EUR = 102.0 RUB |
28 August 2023 | 1 EUR = 103.1 RUB |
29 August 2023 | 1 EUR = 102.3 RUB |
30 August 2023 | 1 EUR = 103.7 RUB |
31 August 2023 | 1 EUR = 105.2 RUB |